景链数据
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-10 21:30:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,601.40万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Compound $20.04 -1.38% 0G $0.1427 -1.92% MoboxMBOX $0.0021 -16.00% BounceAUCTION $2.88 -4.51% SHAZB $23.54 +8.13% IRENB $20.8 -0.53% IOST $0.000682 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 DJTB DJTBDJTB $4.07 $4.18 $3.88 $8.42万 — 2.78%
344 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
319 0G 0G0G $0.1427 $0.1472 $0.1412 $44.22万 $3,079.53万 -1.92%
93 RENDER RENDERRender $1.568 $1.63 $1.56 $249.22万 $8.27亿 -2.12%
170 LSK LSK应用链 $0.1704 $0.1773 $0.1664 $100.02万 $3,527.33万 -1.96%
418 HIMSB HIMSBHIMSB $22.66 $25.62 $20.65 $27.02万 — -9.47%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
156 MITO MITOMitosis $0.00712 $0.00799 $0.00696 $109.77万 $141.10万 0.42%
160 LDO LDOLido DAO $0.3237 $0.3342 $0.3233 $105.83万 $2.72亿 -1.58%
16 UNI UNIUniswap $6.935 $7.14 $6.83 $3,285.42万 $42.15亿 0.98%
326 JOE JOELFJ $0.027 $0.0292 $0.0266 $43.15万 $960.01万 -2.17%
248 1000CAT 1000CAT1000CAT $0.001622 $0.001695 $0.001586 $63.04万 — -3.57%
536 TOWNS TOWNSTowns $0.001105 $0.001124 $0.001082 $15.45万 $232.31万 0.00%
475 CGPT CGPTChainGPT $0.01819 $0.01857 $0.0178 $21.21万 $1,706.22万 1.91%
220 GALA GALAGala $0.001502 $0.001581 $0.001497 $72.79万 $5,856.77万 -3.28%
436 TNSR TNSRTensor $0.0248 $0.0258 $0.0245 $25.24万 $985.52万 -1.20%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $856.71 $904.83 $830.32 $5,421.09万 $1.10亿 3.00%
614 CATI CATICatizen $0.03818 $0.04006 $0.03771 $9.56万 $1,252.76万 0.98%
60 ZRO ZROLayerZero $1.498 $1.57 $1.46 $635.73万 $1.64亿 -3.73%
623 XEC XECeCash $0.00000566 $0.00000581 $0.00000561 $8.85万 $1.15亿 -0.88%

相关站点

共 40 个
Aave _加密货币行情 Artificial _BTC行情 Official _BTC行情 EUR _币种排行 Near Protocol _比特币 Gains Network _BTC行情 Hyperliquid _以太坊ETH价格 NEXPACE _比特币 EUR _BTC行情 QQQB _币种排行 莱特币 _数字货币市值 Sui _以太坊ETH价格 KORUB _比特币行情 Pudgy Penguins _币种排行 Tether Gold _比特币 OFFICIAL TRUMP _比特币 NFPrompt _比特币行情 ONEchain _数字货币市值 Ethena _比特币 RWUSD _以太坊ETH价格 Pyth Network _加密货币行情 Gram _BTC行情 Chainlink _币种排行 RWUSD _数字货币市值 Arbitrum _以太坊ETH价格 艾达币 _BTC行情 Ether.fi _数字货币市值 Gram _比特币 NEXPACE _比特币行情 Polkadot _币种排行 Polygon _币种排行 比特币 _以太坊ETH价格 Hedera _币种排行 Pepe _BTC行情 Polkadot _比特币 比特现金 _以太坊ETH价格 Worldcoin _比特币行情 NFPrompt _加密货币行情 Aster _币种排行 Aptos _数字货币市值