Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
248	0G0G	$0.1469	$0.148	$0.1407	$69.82万	$3,031.78万	3.89%
99	RENDERRender	$1.611	$1.62	$1.53	$260.87万	$8.01亿	1.90%
156	LSK应用链	$0.1657	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.95%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.25万	—	-15.16%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
157	MITOMitosis	$0.00724	$0.00799	$0.00699	$123.78万	$142.62万	0.98%
170	LDOLido DAO	$0.3256	$0.3332	$0.3173	$111.20万	$2.67亿	-0.06%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,596.58万	$40.75亿	-4.64%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.57%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.53万	—	-2.18%
457	TOWNSTowns	$0.00111	$0.001123	$0.001061	$27.13万	$228.11万	2.30%
479	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.11万	$1,641.17万	-3.01%
213	GALAGala	$0.0015	$0.001553	$0.001472	$83.90万	$5,637.48万	-1.38%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.6	$915.86	$827.77	$5,681.88万	$1.10亿	-2.64%
647	CATICatizen	$0.03825	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
60	ZROLayerZero	$1.532	$1.56	$1.45	$705.71万	$1.61亿	4.01%
633	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.73万	$1.11亿	-1.77%