QuarkChain

QKC · 美元计价

$0.002105

≈ ￥0.013893

-1.50% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.00216

24H 最低

$0.002079

今日开盘

$0.002137

24H 成交量

$5.42万

流通市值

$1,560.75万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DJTBDJTB	$4.07	$4.18	$3.88	$8.42万	—	2.78%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
326	0G0G	$0.143	$0.1472	$0.1412	$42.57万	$3,079.53万	-1.65%
94	RENDERRender	$1.577	$1.63	$1.56	$242.81万	$8.27亿	-1.31%
168	LSK应用链	$0.1716	$0.1773	$0.1664	$99.93万	$3,527.33万	-1.66%
418	HIMSBHIMSB	$22.66	$25.62	$20.65	$27.02万	—	-9.47%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
152	MITOMitosis	$0.00708	$0.00799	$0.00696	$111.40万	$141.10万	0.43%
162	LDOLido DAO	$0.3258	$0.3342	$0.3233	$102.19万	$2.72亿	-0.82%
16	UNIUniswap	$6.989	$7.14	$6.83	$3,245.95万	$42.15亿	1.81%
323	JOELFJ	$0.0269	$0.0292	$0.0266	$43.47万	$960.01万	-1.10%
248	1000CAT1000CAT	$0.001618	$0.001695	$0.001586	$62.22万	—	-3.35%
536	TOWNSTowns	$0.001105	$0.001124	$0.001082	$15.45万	$232.31万	0.00%
475	CGPTChainGPT	$0.01819	$0.01857	$0.0178	$21.21万	$1,706.22万	1.91%
238	GALAGala	$0.001517	$0.001581	$0.001507	$66.30万	$5,856.77万	-2.19%
436	TNSRTensor	$0.0248	$0.0258	$0.0245	$25.24万	$985.52万	-1.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$866.88	$904.83	$830.32	$5,355.99万	$1.10亿	4.29%
614	CATICatizen	$0.03818	$0.04006	$0.03771	$9.56万	$1,252.76万	0.98%
60	ZROLayerZero	$1.505	$1.57	$1.46	$630.30万	$1.64亿	-2.84%
623	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.85万	$1.15亿	-0.88%