Pyth Network

PYTH · 美元计价

$0.06573

≈ ￥0.433818

3.50% ($0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.06697

24H 最低

$0.06253

今日开盘

$0.06351

24H 成交量

$328.46万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DJTBDJTB	$4.09	$4.18	$3.88	$8.42万	—	3.02%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
321	0G0G	$0.1433	$0.1472	$0.1412	$43.85万	$3,079.53万	-2.05%
96	RENDERRender	$1.583	$1.63	$1.56	$244.17万	$8.27亿	-1.31%
168	LSK应用链	$0.1732	$0.1773	$0.1664	$99.49万	$3,527.33万	-0.69%
421	HIMSBHIMSB	$22.68	$25.62	$20.65	$26.82万	—	-10.29%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
152	MITOMitosis	$0.00714	$0.00799	$0.00696	$111.33万	$141.10万	2.00%
162	LDOLido DAO	$0.3261	$0.3342	$0.3233	$102.81万	$2.72亿	-0.40%
16	UNIUniswap	$6.999	$7.14	$6.83	$3,237.48万	$42.15亿	1.73%
323	JOELFJ	$0.0267	$0.0292	$0.0266	$43.51万	$960.01万	-1.84%
249	1000CAT1000CAT	$0.001621	$0.001695	$0.001586	$61.66万	—	-2.88%
535	TOWNSTowns	$0.001103	$0.001124	$0.001082	$15.63万	$232.31万	-0.27%
467	CGPTChainGPT	$0.01823	$0.01857	$0.01771	$22.05万	$1,706.22万	2.94%
237	GALAGala	$0.001519	$0.001581	$0.001507	$66.91万	$5,856.77万	-1.81%
438	TNSRTensor	$0.0248	$0.0258	$0.0245	$25.26万	$985.52万	-1.59%
12	SNDKBSanDisk (bStocks Tokenized Sto	$869.6	$904.83	$829.00	$5,304.78万	$1.10亿	4.04%
614	CATICatizen	$0.03819	$0.04006	$0.03771	$9.63万	$1,252.76万	0.85%
60	ZROLayerZero	$1.511	$1.57	$1.46	$625.31万	$1.64亿	-2.70%
623	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.73万	$1.15亿	-0.70%