Kite

KITE · 美元计价

$0.1167

≈ ￥0.77022

3.18% ($0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.1173

24H 最低

$0.1126

今日开盘

$0.1131

24H 成交量

$94.65万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DJTBDJTB	$3.98	$4.18	$3.88	$10.06万	—	0.00%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
317	0G0G	$0.1442	$0.1472	$0.1412	$46.09万	$3,079.53万	-0.76%
94	RENDERRender	$1.58	$1.63	$1.55	$262.70万	$8.27亿	-1.06%
167	LSK应用链	$0.1722	$0.1773	$0.1664	$103.35万	$3,527.33万	-1.26%
426	HIMSBHIMSB	$22.5	$25.62	$20.65	$27.59万	—	-9.86%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
161	MITOMitosis	$0.0071	$0.00799	$0.00696	$109.24万	$141.10万	-0.70%
149	LDOLido DAO	$0.326	$0.3342	$0.32	$122.34万	$2.72亿	-1.00%
16	UNIUniswap	$7.054	$7.14	$6.82	$3,597.05万	$42.15亿	2.38%
336	JOELFJ	$0.0269	$0.0292	$0.0266	$41.33万	$960.01万	-2.54%
249	1000CAT1000CAT	$0.001639	$0.001695	$0.001586	$64.20万	—	-2.50%
520	TOWNSTowns	$0.001106	$0.001124	$0.001076	$18.08万	$232.31万	0.27%
476	CGPTChainGPT	$0.01843	$0.01857	$0.01783	$22.58万	$1,706.22万	3.37%
212	GALAGala	$0.001524	$0.001581	$0.001493	$78.15万	$5,856.77万	-1.74%
456	TNSRTensor	$0.0248	$0.0258	$0.0244	$25.17万	$985.52万	-1.98%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.78	$904.83	$830.99	$5,749.71万	$1.10亿	3.33%
616	CATICatizen	$0.03823	$0.04006	$0.03771	$10.27万	$1,252.76万	0.45%
61	ZROLayerZero	$1.503	$1.55	$1.46	$645.27万	$1.64亿	-2.97%
605	XECeCash	$0.00000566	$0.00000581	$0.00000556	$10.96万	$1.15亿	-0.53%