Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-0.81% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.371

24H 成交量

$87.85万

流通市值

$936.05万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
232	0G0G	$0.149	$0.1502	$0.1407	$75.26万	$3,031.78万	4.12%
97	RENDERRender	$1.602	$1.64	$1.53	$299.51万	$8.01亿	1.39%
161	LSK应用链	$0.1674	$0.1743	$0.1629	$120.15万	$3,313.37万	-2.67%
478	HIMSBHIMSB	$19.35	$23.01	$18.44	$23.99万	—	-12.25%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$142.62万	-3.26%
162	LDOLido DAO	$0.3283	$0.3332	$0.3173	$118.77万	$2.67亿	0.31%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,763.68万	$40.75亿	-3.74%
586	JOELFJ	$0.0272	$0.0274	$0.0262	$14.02万	$908.95万	1.49%
243	1000CAT1000CAT	$0.001651	$0.001672	$0.001586	$71.91万	—	1.48%
444	TOWNSTowns	$0.001113	$0.001124	$0.001061	$27.79万	$228.11万	0.45%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,641.17万	-1.94%
211	GALAGala	$0.00151	$0.001553	$0.001472	$84.89万	$5,637.48万	-1.44%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$959.33万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$903.03	$915.86	$827.77	$5,592.34万	$1.10亿	2.00%
650	CATICatizen	$0.03796	$0.03904	$0.03729	$8.72万	$1,226.05万	-0.11%
66	ZROLayerZero	$1.57	$1.60	$1.45	$587.81万	$1.61亿	6.59%
640	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.41%