Genius

GENIUS · 美元计价

$0.283

≈ ￥1.8678

-2.01% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.289

24H 最低

$0.2806

今日开盘

$0.2888

24H 成交量

$26.54万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DJTBDJTB	$4.3	$4.63	$3.96	$32.38万	—	5.39%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
260	0G0G	$0.1466	$0.148	$0.1407	$63.28万	$3,031.78万	3.02%
99	RENDERRender	$1.608	$1.62	$1.53	$261.00万	$8.01亿	1.26%
157	LSK应用链	$0.1654	$0.1743	$0.1635	$123.10万	$3,313.37万	-2.99%
469	HIMSBHIMSB	$18.92	$23.01	$18.44	$25.26万	—	-15.20%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.51万	$142.62万	0.14%
167	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.13万	$2.67亿	-0.18%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,523.75万	$40.75亿	-5.44%
455	JOELFJ	$0.0266	$0.0275	$0.0262	$27.52万	$908.95万	-3.27%
255	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$64.23万	—	-2.77%
459	TOWNSTowns	$0.001107	$0.001123	$0.001061	$26.91万	$228.11万	0.82%
479	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.31万	$1,641.17万	-3.12%
212	GALAGala	$0.001508	$0.001553	$0.001472	$84.99万	$5,637.48万	-1.82%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.53万	$959.33万	-1.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.84	$915.86	$827.77	$5,794.23万	$1.10亿	-3.91%
644	CATICatizen	$0.03827	$0.03904	$0.03729	$9.13万	$1,226.05万	-0.10%
60	ZROLayerZero	$1.528	$1.56	$1.45	$713.33万	$1.61亿	1.66%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.11亿	-1.59%