景链数据
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00852
≈ ￥0.056232
-5.54% (-$0.00)
更新于 2026-11-10 21:50:02
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00837
今日开盘
$0.00902
24H 成交量
$11.25万
流通市值
$142.01万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Lazio Fan Token $0.329 -0.60% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% FWDIB $5.27 -0.38% SomniaSOMI $0.1632 -1.27% Usds $1.001 +0.00% Turbo $0.000702 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 DJTB DJTBDJTB $3.98 $4.18 $3.88 $9.69万 — -0.25%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
317 0G 0G0G $0.1441 $0.1472 $0.1412 $45.61万 $3,079.53万 -1.03%
93 RENDER RENDERRender $1.575 $1.63 $1.55 $263.26万 $8.27亿 -1.56%
170 LSK LSK应用链 $0.1712 $0.1773 $0.1664 $102.33万 $3,527.33万 -1.55%
430 HIMSB HIMSBHIMSB $22.67 $25.62 $20.65 $27.42万 — -9.07%
628 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
162 MITO MITOMitosis $0.00706 $0.00799 $0.00696 $108.51万 $141.10万 -2.22%
147 LDO LDOLido DAO $0.3255 $0.3342 $0.32 $122.64万 $2.72亿 -0.97%
16 UNI UNIUniswap $6.994 $7.14 $6.82 $3,518.96万 $42.15亿 1.78%
333 JOE JOELFJ $0.027 $0.0292 $0.0266 $41.64万 $960.01万 -2.53%
251 1000CAT 1000CAT1000CAT $0.001625 $0.001695 $0.001586 $63.68万 — -3.56%
522 TOWNS TOWNSTowns $0.001107 $0.001124 $0.001076 $17.75万 $232.31万 -0.09%
473 CGPT CGPTChainGPT $0.0183 $0.01857 $0.01783 $22.41万 $1,706.22万 2.52%
211 GALA GALAGala $0.00152 $0.001581 $0.001493 $78.55万 $5,856.77万 -1.94%
450 TNSR TNSRTensor $0.0247 $0.0258 $0.0244 $25.47万 $985.52万 -1.98%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $854.92 $904.83 $830.99 $5,669.70万 $1.10亿 1.86%
612 CATI CATICatizen $0.03819 $0.04006 $0.03771 $10.57万 $1,252.76万 0.45%
61 ZRO ZROLayerZero $1.505 $1.56 $1.46 $652.17万 $1.64亿 -3.59%
606 XEC XECeCash $0.00000564 $0.00000581 $0.00000556 $10.90万 $1.15亿 -0.88%

相关站点

共 40 个
Internet _数字货币市值 Near Protocol _加密货币行情 Gram _BTC行情 TONToken _币种排行 Official _比特币行情 StraitsX USD _币种排行 Pyth Network _以太坊ETH价格 Midnight _加密货币行情 达世币 _以太坊ETH价格 Arbitrum _数字货币市值 Hyperliquid _比特币行情 Internet _数字货币市值 莱特币 _数字货币市值 达世币 _比特币行情 以太坊 _比特币 Pyth Network _币种排行 LayerZero _比特币行情 NEXPACE _比特币 Hedera _数字货币市值 Ondo _比特币 Uniswap _加密货币行情 SOXSB _比特币行情 SOXSB _比特币 Chainlink _数字货币市值 Injective _加密货币行情 Render _加密货币行情 StraitsX USD _比特币 Starknet _比特币 Near Protocol _比特币行情 CyberConnect _币种排行 First Digital _比特币行情 BFUSD _币种排行 Starknet _以太坊ETH价格 以太坊 _加密货币行情 Tether Gold _比特币 Sui _加密货币行情 Holo _以太坊ETH价格 USD.AI _比特币 NEXPACE _比特币行情 Polkadot _比特币行情