Veranta

AVNT · 美元计价

$0.0819

≈ ￥0.54054

-0.12% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.082

24H 成交量

$21.83万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DJTBDJTB	$4.34	$4.63	$3.96	$33.13万	—	5.60%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
241	0G0G	$0.1473	$0.148	$0.1407	$72.34万	$3,031.78万	3.95%
99	RENDERRender	$1.631	$1.64	$1.53	$285.77万	$8.01亿	2.84%
154	LSK应用链	$0.169	$0.1743	$0.1629	$126.79万	$3,313.37万	0.90%
474	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.84万	—	-13.50%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
160	MITOMitosis	$0.00716	$0.00799	$0.00699	$122.74万	$142.62万	1.13%
167	LDOLido DAO	$0.3311	$0.3332	$0.3173	$111.94万	$2.67亿	1.22%
14	UNIUniswap	$6.81	$7.16	$6.61	$4,550.11万	$40.75亿	-3.02%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.76万	$908.95万	1.12%
264	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$62.68万	—	-2.07%
449	TOWNSTowns	$0.00112	$0.001124	$0.001061	$27.72万	$228.11万	3.23%
466	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$26.26万	$1,641.17万	-2.20%
215	GALAGala	$0.001519	$0.001553	$0.001472	$82.16万	$5,637.48万	-0.26%
560	TNSRTensor	$0.0249	$0.0252	$0.0242	$16.88万	$959.33万	1.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.7	$915.86	$827.77	$5,372.30万	$1.10亿	1.14%
649	CATICatizen	$0.03861	$0.03904	$0.03729	$8.71万	$1,226.05万	1.07%
68	ZROLayerZero	$1.565	$1.58	$1.45	$552.81万	$1.61亿	6.68%
633	XECeCash	$0.0000056	$0.00000572	$0.00000548	$9.95万	$1.11亿	-0.53%