AdEx

ADX · 美元计价

$0.0485

≈ ￥0.3201

-3.19% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0501

24H 成交量

$29.38万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
248	0G0G	$0.147	$0.148	$0.1407	$69.81万	$3,031.78万	3.96%
99	RENDERRender	$1.614	$1.62	$1.53	$260.72万	$8.01亿	2.02%
157	LSK应用链	$0.1658	$0.1743	$0.1629	$123.79万	$3,313.37万	-1.54%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.20万	—	-15.09%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
155	MITOMitosis	$0.00725	$0.00799	$0.00699	$124.00万	$142.62万	1.12%
170	LDOLido DAO	$0.3259	$0.3332	$0.3173	$111.18万	$2.67亿	-0.03%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,583.05万	$40.75亿	-4.30%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
258	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$63.71万	—	-1.64%
457	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.18万	$228.11万	2.30%
480	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.12万	$1,641.17万	-2.64%
213	GALAGala	$0.001502	$0.001553	$0.001472	$83.66万	$5,637.48万	-1.31%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.07万	$959.33万	0.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.56	$915.86	$827.77	$5,666.03万	$1.10亿	-2.37%
646	CATICatizen	$0.03833	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
60	ZROLayerZero	$1.54	$1.56	$1.45	$707.25万	$1.61亿	4.34%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.72万	$1.11亿	-1.24%